24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$368.21 | $375.78 | $319.85 | $12.07万 | — | 11.93% |
| 641 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.042 | $8.26万 | $331.51万 | 0.69% |
| 422 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $29.43万 | $1.43亿 | 2.60% |
| 566 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.91万 | $550.75万 | 0.38% |
| 677 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.83万 | $1,850.52万 | 2.14% |
| 246 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0708 | $63.83万 | $401.22万 | 3.89% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,933.23万 | $18.27亿 | 6.45% |
| 236 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2423 | $67.42万 | $1,393.11万 | 1.65% |
| 364 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $37.14万 | $2,640.23万 | 1.09% |
| 340 |
BNSOLBinance Staked SOL
|
$98.1 | $100.30 | $96.90 | $41.38万 | $7.06亿 | -0.20% |
| 636 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $8.56万 | — | 2.85% |
| 92 |
METMeteora
|
$0.3193 | $0.3428 | $0.2958 | $294.30万 | $1.61亿 | 5.73% |
| 361 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.48万 | $979.99万 | -0.44% |
| 304 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $48.92万 | $3,913.67万 | -2.06% |
| 199 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $84.32万 | $1,084.31万 | -1.93% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
TSTTest
|
$0.01254 | $0.01566 | $0.01137 | $860.17万 | $1,284.23万 | 7.83% |
相关站点
共 40 个
以太坊 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币
Ether.fi _加密货币行情
TQQQB _BTC行情
AMDB _加密货币行情
NFPrompt _比特币行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
大零币 _比特币行情
Avalanche _币种排行
Polygon _加密货币行情
Ethena _数字货币市值
恒星币 _比特币行情
ONEchain _比特币
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _比特币
NEXPACE _以太坊ETH价格
Aave _加密货币行情
Polygon _加密货币行情
SNXXB _BTC行情
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
MegaETH _比特币
Injective _比特币行情
Pudgy Penguins _比特币行情
恒星币 _比特币行情
KORUB _BTC行情
Injective _BTC行情
以太经典 _以太坊ETH价格
ONEchain _币种排行
币安币 _币种排行
Uniswap _BTC行情
BitTensor _加密货币行情
达世币 _币种排行
Ripple USD _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _币种排行