24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.06945
24H 成交量$2,990.19万
流通市值$119.72亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.17万 | — | 11.08% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.15万 | $331.51万 | 0.92% |
| 443 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.65% |
| 571 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.61万 | $550.75万 | -0.74% |
| 679 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.42% |
| 251 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.73% |
| 27 |
ONDOOndo
|
$0.3706 | $0.3901 | $0.3463 | $1,912.83万 | $18.27亿 | 4.39% |
| 249 |
AVAAVA
|
$0.2477 | $0.2574 | $0.2423 | $63.01万 | $1,393.11万 | -0.16% |
| 368 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.23万 | $2,640.23万 | -0.24% |
| 335 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $42.12万 | $7.06亿 | -1.11% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.82万 | — | 2.27% |
| 90 |
METMeteora
|
$0.3161 | $0.3428 | $0.2958 | $300.18万 | $1.61亿 | 2.66% |
| 366 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.40万 | $979.99万 | 0.00% |
| 300 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.25万 | $3,913.67万 | -2.06% |
| 201 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $85.04万 | $1,084.31万 | -1.84% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
TSTTest
|
$0.01276 | $0.01566 | $0.01137 | $851.74万 | $1,284.23万 | 8.69% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pyth Network _币种排行
Meteora _加密货币行情
Gram _比特币行情
Wrapped _比特币行情
Ether.fi _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _币种排行
恒星币 _BTC行情
瑞波币 _比特币
RWUSD _加密货币行情
Hedera _BTC行情
Tether Gold _币种排行
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _比特币行情
Arbitrum _数字货币市值
Starknet _数字货币市值
SNXXB _比特币行情
比特币 _加密货币行情
莱特币 _BTC行情
Pyth Network _BTC行情
QQQB _比特币
Zilliqa _比特币行情
KORUB _比特币
Worldcoin _比特币行情
Meteora _比特币行情
NEXPACE _比特币
BMNRB _BTC行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
Particle _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币
USD1 _加密货币行情
BEAMX _比特币
艾达币 _加密货币行情
币安币 _加密货币行情
TQQQB _BTC行情