24H 最高$6.99
24H 最低$6.58
今日开盘$6.67
24H 成交量$381.69万
流通市值$10.81亿
24H 涨跌额($0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$369.26 | $375.78 | $319.85 | $11.96万 | — | 12.51% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.39% |
| 419 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $29.63万 | $1.43亿 | 2.17% |
| 566 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.81万 | $550.75万 | -0.37% |
| 677 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.87万 | $1,850.52万 | 1.66% |
| 249 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0708 | $63.26万 | $401.22万 | 3.75% |
| 27 |
ONDOOndo
|
$0.3721 | $0.3901 | $0.3463 | $1,930.45万 | $18.27亿 | 5.77% |
| 238 |
AVAAVA
|
$0.2533 | $0.2574 | $0.2423 | $66.26万 | $1,393.11万 | 2.47% |
| 369 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $37.10万 | $2,640.23万 | 0.48% |
| 342 |
BNSOLBinance Staked SOL
|
$98 | $100.30 | $96.90 | $41.20万 | $7.06亿 | -0.71% |
| 638 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $8.46万 | — | 2.46% |
| 90 |
METMeteora
|
$0.3195 | $0.3428 | $0.2958 | $299.20万 | $1.61亿 | 4.96% |
| 361 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.96万 | $979.99万 | -0.44% |
| 305 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $48.86万 | $3,913.67万 | -2.57% |
| 199 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $84.46万 | $1,084.31万 | -2.31% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.67万 | $4.95亿 | -0.02% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
TSTTest
|
$0.01258 | $0.01566 | $0.01137 | $859.56万 | $1,284.23万 | 7.16% |
相关站点
共 40 个
KORUB _币种排行
Particle _币种排行
Gram _数字货币市值
LayerZero _加密货币行情
Sui _以太坊ETH价格
BFUSD _BTC行情
Ondo _比特币
艾达币 _比特币行情
Official _以太坊ETH价格
Polygon _加密货币行情
Polkadot _比特币行情
Gains Network _数字货币市值
RWUSD _数字货币市值
KORUB _币种排行
币安币 _BTC行情
StraitsX USD _比特币行情
Ethena _BTC行情
Aster _币种排行
PAX Gold _BTC行情
牛来 _以太坊ETH价格
Meteora _数字货币市值
Hedera _比特币行情
Worldcoin _以太坊ETH价格
AMDB _比特币
Starknet _数字货币市值
EUR _加密货币行情
KORUB _币种排行
StraitsX USD _以太坊ETH价格
Pyth Network _比特币
大零币 _币种排行
United Stables _加密货币行情
Hedera _币种排行
TQQQB _以太坊ETH价格
Ether.fi _BTC行情
Ether.fi _比特币行情
RWUSD _加密货币行情
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
Prometeus _比特币
QQQB _BTC行情