24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$365.28 | $375.78 | $319.85 | $12.27万 | — | 10.55% |
| 640 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.28万 | $331.51万 | 0.69% |
| 444 |
THETATHETA
|
$0.1421 | $0.1456 | $0.1357 | $27.07万 | $1.43亿 | 1.79% |
| 573 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.61万 | $550.75万 | -0.74% |
| 679 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.76万 | $1,850.52万 | 1.66% |
| 251 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $62.72万 | $401.22万 | 3.86% |
| 27 |
ONDOOndo
|
$0.3703 | $0.3901 | $0.3463 | $1,914.41万 | $18.27亿 | 3.93% |
| 248 |
AVAAVA
|
$0.2486 | $0.2574 | $0.2423 | $63.11万 | $1,393.11万 | 0.44% |
| 364 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $37.42万 | $2,640.23万 | -0.24% |
| 339 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $41.72万 | $7.06亿 | -1.41% |
| 648 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.63万 | — | 2.08% |
| 90 |
METMeteora
|
$0.3163 | $0.3428 | $0.2958 | $299.21万 | $1.61亿 | 2.23% |
| 356 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.56万 | $979.99万 | 0.00% |
| 299 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00376 | $50.49万 | $3,913.67万 | -2.05% |
| 202 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $83.41万 | $1,084.31万 | -0.87% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
TSTTest
|
$0.01279 | $0.01566 | $0.01137 | $847.89万 | $1,284.23万 | 9.50% |
相关站点
共 40 个
Particle _币种排行
Wrapped _以太坊ETH价格
Reserve Rights _数字货币市值
Uniswap _币种排行
Injective _加密货币行情
Pump.fun _数字货币市值
Gram _数字货币市值
Polkadot _币种排行
Solana _比特币行情
JUST _比特币
狗币 _数字货币市值
Polygon _币种排行
Hyperliquid _BTC行情
Aave _比特币
Polygon _比特币行情
Tether Gold _比特币
Test _以太坊ETH价格
Ethena _比特币行情
QQQB _比特币行情
Near Protocol _比特币
Quant _数字货币市值
Zilliqa _数字货币市值
SOXSB _币种排行
达世币 _以太坊ETH价格
Aave _数字货币市值
狗币 _BTC行情
ONEchain _比特币
QQQB _比特币行情
大零币 _BTC行情
Chainlink _加密货币行情
KORUB _币种排行
Gains Network _BTC行情
Wrapped _以太坊ETH价格
波场 _BTC行情
Quant _比特币
Chainlink _币种排行
Sui _币种排行
Tether Gold _数字货币市值
JUST _币种排行
Near Protocol _以太坊ETH价格