24H 最高$0.0737
24H 最低$0.0694
今日开盘$0.0707
24H 成交量$27.54万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$367.86 | $375.78 | $319.85 | $11.95万 | — | 11.89% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 0.92% |
| 421 |
THETATHETA
|
$0.1417 | $0.1456 | $0.1357 | $29.52万 | $1.43亿 | 2.46% |
| 564 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.95万 | $550.75万 | 0.00% |
| 678 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.83万 | $1,850.52万 | 1.91% |
| 249 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $63.38万 | $401.22万 | 4.32% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,929.70万 | $18.27亿 | 5.80% |
| 238 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2423 | $66.86万 | $1,393.11万 | 2.06% |
| 369 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $37.10万 | $2,640.23万 | 0.85% |
| 342 |
BNSOLBinance Staked SOL
|
$97.9 | $100.30 | $96.90 | $41.11万 | $7.06亿 | -0.51% |
| 638 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $8.46万 | — | 2.27% |
| 91 |
METMeteora
|
$0.3186 | $0.3428 | $0.2958 | $296.74万 | $1.61亿 | 5.36% |
| 364 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.65万 | $979.99万 | -0.44% |
| 305 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $48.82万 | $3,913.67万 | -2.57% |
| 199 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $84.59万 | $1,084.31万 | -2.22% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
TSTTest
|
$0.01255 | $0.01566 | $0.01137 | $861.31万 | $1,284.23万 | 6.99% |
相关站点
共 40 个
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
Aave _币种排行
BFUSD _币种排行
Raydium _比特币
Aptos _以太坊ETH价格
Aave _比特币
Polkadot _比特币行情
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
以太经典 _比特币行情
Render _BTC行情
RWUSD _BTC行情
Quant _比特币
狗币 _比特币
First Digital _以太坊ETH价格
ONEchain _数字货币市值
大零币 _加密货币行情
United Stables _比特币行情
Solana _币种排行
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _比特币行情
Artificial _BTC行情
Ethena _比特币行情
Pump.fun _币种排行
Holo _比特币行情
Injective _比特币行情
Worldcoin _BTC行情
比特现金 _币种排行
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _比特币行情
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
BMNRB _币种排行
KORUB _币种排行