NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-10 14:20:03

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
600	AMATBAMATB	$367.39	$375.78	$319.85	$11.96万	—	11.77%
640	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.29万	$331.51万	1.63%
424	THETATHETA	$0.1416	$0.1456	$0.1357	$29.38万	$1.43亿	2.61%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$15.01万	$550.75万	0.38%
678	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.83万	$1,850.52万	1.91%
249	LUMIALumia	$0.0747	$0.0801	$0.0708	$63.39万	$401.22万	4.04%
27	ONDOOndo	$0.3728	$0.3901	$0.3463	$1,929.33万	$18.27亿	6.39%
239	AVAAVA	$0.2514	$0.2574	$0.2423	$67.05万	$1,393.11万	1.82%
366	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$37.14万	$2,640.23万	1.09%
341	BNSOLBinance Staked SOL	$97.8	$100.30	$96.90	$41.29万	$7.06亿	-0.41%
638	FLNCBFLNCB	$5.4	$5.47	$5.11	$8.45万	—	2.47%
91	METMeteora	$0.3182	$0.3428	$0.2958	$294.73万	$1.61亿	6.07%
360	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$38.20万	$979.99万	0.00%
305	ANKRAnkr	$0.0038	$0.00402	$0.00376	$48.97万	$3,913.67万	-2.06%
199	BERABerachain	$0.1017	$0.109	$0.1005	$84.45万	$1,084.31万	-1.93%
683	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.57万	$4.95亿	-0.01%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	TSTTest	$0.01262	$0.01566	$0.01137	$861.55万	$1,284.23万	7.68%