NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.81
0.79%
≈ ￥1186.75
($1.41)
更新于 2026-11-10 14:15:01
24H 最高$181.97
24H 最低$170.82
今日开盘$178.4
24H 成交量$5,612.37万
流通市值$5,274.46万
24H 涨跌额($1.41)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$367.86 | $375.78 | $319.85 | $11.95万 | — | 11.89% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 0.92% |
| 421 |
THETATHETA
|
$0.1417 | $0.1456 | $0.1357 | $29.52万 | $1.43亿 | 2.46% |
| 564 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.95万 | $550.75万 | 0.00% |
| 678 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.83万 | $1,850.52万 | 1.91% |
| 249 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $63.38万 | $401.22万 | 4.32% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,929.70万 | $18.27亿 | 5.80% |
| 238 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2423 | $66.86万 | $1,393.11万 | 2.06% |
| 369 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $37.10万 | $2,640.23万 | 0.85% |
| 342 |
BNSOLBinance Staked SOL
|
$97.9 | $100.30 | $96.90 | $41.11万 | $7.06亿 | -0.51% |
| 638 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $8.46万 | — | 2.27% |
| 91 |
METMeteora
|
$0.3186 | $0.3428 | $0.2958 | $296.74万 | $1.61亿 | 5.36% |
| 364 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.65万 | $979.99万 | -0.44% |
| 305 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $48.82万 | $3,913.67万 | -2.57% |
| 199 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $84.59万 | $1,084.31万 | -2.22% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
TSTTest
|
$0.01255 | $0.01566 | $0.01137 | $861.31万 | $1,284.23万 | 6.99% |
相关站点
共 40 个
Chainlink _比特币行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币行情
恒星币 _币种排行
Avalanche _比特币行情
比特币 _BTC行情
Uniswap _加密货币行情
Wrapped _比特币
Prometeus _BTC行情
ONEchain _币种排行
Pyth Network _币种排行
Solana _币种排行
KORUB _比特币
狗币 _币种排行
Gram _BTC行情
以太坊 _加密货币行情
NFPrompt _币种排行
Arbitrum _币种排行
Prometeus _BTC行情
恒星币 _以太坊ETH价格
Raydium _BTC行情
Gains Network _币种排行
JUST _数字货币市值
Chainlink _数字货币市值
牛来 _加密货币行情
Test _比特币
Initia _以太坊ETH价格
BitTensor _币种排行
Plasma _数字货币市值
BitTensor _币种排行
Official _数字货币市值
JUST _比特币
Raydium _数字货币市值
Aster _BTC行情
币安币 _币种排行
Ether.fi _数字货币市值
TONToken _数字货币市值
BFUSD _加密货币行情
Wrapped _比特币行情