24H 最高$0.0376
24H 最低$0.0339
今日开盘$0.0376
24H 成交量$37.85万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$366.17 | $375.78 | $319.85 | $12.22万 | — | 11.06% |
| 640 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.26万 | $331.51万 | 1.15% |
| 444 |
THETATHETA
|
$0.1421 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.79% |
| 571 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.61万 | $550.75万 | -0.74% |
| 678 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.66% |
| 252 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $62.73万 | $401.22万 | 3.58% |
| 27 |
ONDOOndo
|
$0.3701 | $0.3901 | $0.3463 | $1,915.27万 | $18.27亿 | 4.02% |
| 249 |
AVAAVA
|
$0.2484 | $0.2574 | $0.2423 | $63.12万 | $1,393.11万 | 0.28% |
| 364 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.39万 | $2,640.23万 | -0.48% |
| 338 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $41.88万 | $7.06亿 | -1.21% |
| 648 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.64万 | — | 2.85% |
| 90 |
METMeteora
|
$0.3169 | $0.3428 | $0.2958 | $298.66万 | $1.61亿 | 2.62% |
| 356 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $38.58万 | $979.99万 | 0.44% |
| 299 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.32万 | $3,913.67万 | -2.06% |
| 202 |
BERABerachain
|
$0.1021 | $0.109 | $0.1005 | $83.86万 | $1,084.31万 | -1.54% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
TSTTest
|
$0.01271 | $0.01566 | $0.01137 | $849.74万 | $1,284.23万 | 8.82% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Filecoin _加密货币行情
SNXXB _数字货币市值
波场 _币种排行
Render _比特币
PAX Gold _加密货币行情
Starknet _加密货币行情
Meteora _比特币行情
EUR _以太坊ETH价格
Wrapped _以太坊ETH价格
Ripple USD _加密货币行情
瑞波币 _比特币
JUST _以太坊ETH价格
StraitsX USD _数字货币市值
Pudgy Penguins _加密货币行情
USD.AI _以太坊ETH价格
Avalanche _比特币
Zama _以太坊ETH价格
BMNRB _数字货币市值
Meteora _币种排行
Starknet _BTC行情
USDC _数字货币市值
以太经典 _加密货币行情
Zilliqa _比特币
牛来 _加密货币行情
Prometeus _BTC行情
Filecoin _币种排行
Chainlink _以太坊ETH价格
恒星币 _比特币行情
币安币 _数字货币市值
BitTensor _数字货币市值
Ripple USD _币种排行
StraitsX USD _币种排行
Plasma _比特币行情
Solana _BTC行情
Avalanche _币种排行
USDC _加密货币行情
以太坊 _数字货币市值
Polkadot _以太坊ETH价格
EUR _数字货币市值