24H 最高$203.86
24H 最低$190.58
今日开盘$199.85
24H 成交量$1,221.49万
流通市值$23.52亿
24H 涨跌额(-$8.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.17万 | — | 11.08% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.15万 | $331.51万 | 0.92% |
| 443 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.65% |
| 571 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.61万 | $550.75万 | -0.74% |
| 679 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.42% |
| 251 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.73% |
| 27 |
ONDOOndo
|
$0.3706 | $0.3901 | $0.3463 | $1,912.83万 | $18.27亿 | 4.39% |
| 249 |
AVAAVA
|
$0.2477 | $0.2574 | $0.2423 | $63.01万 | $1,393.11万 | -0.16% |
| 368 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.23万 | $2,640.23万 | -0.24% |
| 335 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $42.12万 | $7.06亿 | -1.11% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.82万 | — | 2.27% |
| 90 |
METMeteora
|
$0.3161 | $0.3428 | $0.2958 | $300.18万 | $1.61亿 | 2.66% |
| 366 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.40万 | $979.99万 | 0.00% |
| 300 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.25万 | $3,913.67万 | -2.06% |
| 201 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $85.04万 | $1,084.31万 | -1.84% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
TSTTest
|
$0.01276 | $0.01566 | $0.01137 | $851.74万 | $1,284.23万 | 8.69% |
相关站点
共 40 个
Filecoin _比特币行情
Ripple USD _比特币行情
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Injective _币种排行
比特现金 _币种排行
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
币安币 _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _比特币
Filecoin _BTC行情
Near Protocol _比特币
Gains Network _BTC行情
United Stables _币种排行
United Stables _比特币
JUST _比特币
Avalanche _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
Raydium _比特币
瑞波币 _比特币
ONEchain _以太坊ETH价格
USD1 _数字货币市值
波场 _比特币行情
USDC _加密货币行情
Filecoin _加密货币行情
Wrapped _BTC行情
BMNRB _加密货币行情
Pepe _数字货币市值
Artificial _加密货币行情
Bubblemaps _BTC行情
Solana _币种排行
Ethena _以太坊ETH价格
Wrapped _比特币行情
比特现金 _比特币
Gains Network _BTC行情
Plasma _以太坊ETH价格
Filecoin _数字货币市值
Raydium _BTC行情