24H 最高$1.63
24H 最低$1.52
今日开盘$1.574
24H 成交量$381.08万
流通市值$8.27亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$366.17 | $375.78 | $319.85 | $12.22万 | — | 11.06% |
| 640 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.26万 | $331.51万 | 1.15% |
| 444 |
THETATHETA
|
$0.1421 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.79% |
| 571 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.61万 | $550.75万 | -0.74% |
| 678 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.66% |
| 252 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $62.73万 | $401.22万 | 3.58% |
| 27 |
ONDOOndo
|
$0.3701 | $0.3901 | $0.3463 | $1,915.27万 | $18.27亿 | 4.02% |
| 249 |
AVAAVA
|
$0.2484 | $0.2574 | $0.2423 | $63.12万 | $1,393.11万 | 0.28% |
| 364 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.39万 | $2,640.23万 | -0.48% |
| 338 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $41.88万 | $7.06亿 | -1.21% |
| 648 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.64万 | — | 2.85% |
| 90 |
METMeteora
|
$0.3169 | $0.3428 | $0.2958 | $298.66万 | $1.61亿 | 2.62% |
| 356 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $38.58万 | $979.99万 | 0.44% |
| 299 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.32万 | $3,913.67万 | -2.06% |
| 202 |
BERABerachain
|
$0.1021 | $0.109 | $0.1005 | $83.86万 | $1,084.31万 | -1.54% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
TSTTest
|
$0.01271 | $0.01566 | $0.01137 | $849.74万 | $1,284.23万 | 8.82% |
相关站点
共 40 个
Pepe _数字货币市值
比特币 _以太坊ETH价格
狗币 _数字货币市值
First Digital _加密货币行情
大零币 _以太坊ETH价格
Avalanche _比特币行情
Particle _数字货币市值
Test _数字货币市值
RWUSD _比特币行情
Bubblemaps _BTC行情
First Digital _BTC行情
Artificial _以太坊ETH价格
Test _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
NEXPACE _BTC行情
Official _数字货币市值
Aave _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
Zilliqa _BTC行情
Worldcoin _比特币
Hedera _加密货币行情
Quant _加密货币行情
USD.AI _比特币
瑞波币 _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _币种排行
Meteora _以太坊ETH价格
USD1 _币种排行
Test _以太坊ETH价格
牛来 _加密货币行情
Polkadot _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _数字货币市值
狗币 _比特币行情
United Stables _比特币行情
Official _BTC行情