24H 最高$29.73
24H 最低$27.20
今日开盘$28.38
24H 成交量$18.83万
流通市值—
24H 涨跌额($0.25)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.17万 | — | 11.08% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.15万 | $331.51万 | 0.92% |
| 443 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.65% |
| 571 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.61万 | $550.75万 | -0.74% |
| 679 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.42% |
| 251 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.73% |
| 27 |
ONDOOndo
|
$0.3706 | $0.3901 | $0.3463 | $1,912.83万 | $18.27亿 | 4.39% |
| 249 |
AVAAVA
|
$0.2477 | $0.2574 | $0.2423 | $63.01万 | $1,393.11万 | -0.16% |
| 368 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.23万 | $2,640.23万 | -0.24% |
| 335 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $42.12万 | $7.06亿 | -1.11% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.82万 | — | 2.27% |
| 90 |
METMeteora
|
$0.3161 | $0.3428 | $0.2958 | $300.18万 | $1.61亿 | 2.66% |
| 366 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.40万 | $979.99万 | 0.00% |
| 300 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.25万 | $3,913.67万 | -2.06% |
| 201 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $85.04万 | $1,084.31万 | -1.84% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
TSTTest
|
$0.01276 | $0.01566 | $0.01137 | $851.74万 | $1,284.23万 | 8.69% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gram _以太坊ETH价格
JUST _以太坊ETH价格
TONToken _比特币
Solana _比特币行情
United Stables _比特币行情
比特币 _数字货币市值
狗币 _比特币行情
Bubblemaps _比特币
恒星币 _加密货币行情
Reserve Rights _以太坊ETH价格
Quant _数字货币市值
Gains Network _币种排行
狗币 _比特币行情
Avalanche _比特币行情
Hedera _数字货币市值
Meteora _加密货币行情
Ondo _比特币
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
JUST _比特币行情
Polkadot _比特币
Ripple USD _比特币
Tether Gold _BTC行情
Artificial _加密货币行情
SNXXB _数字货币市值
牛来 _数字货币市值
Zama _以太坊ETH价格
Avalanche _比特币行情
Injective _币种排行
Raydium _数字货币市值
ONEchain _比特币行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
Polkadot _比特币
Aave _BTC行情
瑞波币 _比特币行情
JUST _比特币行情
EUR _加密货币行情
Chainlink _加密货币行情