SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.26
2.23%
≈ ￥4984.72
($16.47)
更新于 2026-11-10 14:20:03
24H 最高$755.88
24H 最低$735.04
今日开盘$738.79
24H 成交量$153.82万
流通市值$2,738.44万
24H 涨跌额($16.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$367.39 | $375.78 | $319.85 | $11.96万 | — | 11.77% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.63% |
| 424 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $29.38万 | $1.43亿 | 2.61% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $15.01万 | $550.75万 | 0.38% |
| 678 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.83万 | $1,850.52万 | 1.91% |
| 249 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0708 | $63.39万 | $401.22万 | 4.04% |
| 27 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,929.33万 | $18.27亿 | 6.39% |
| 239 |
AVAAVA
|
$0.2514 | $0.2574 | $0.2423 | $67.05万 | $1,393.11万 | 1.82% |
| 366 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $37.14万 | $2,640.23万 | 1.09% |
| 341 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.29万 | $7.06亿 | -0.41% |
| 638 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $8.45万 | — | 2.47% |
| 91 |
METMeteora
|
$0.3182 | $0.3428 | $0.2958 | $294.73万 | $1.61亿 | 6.07% |
| 360 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $38.20万 | $979.99万 | 0.00% |
| 305 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $48.97万 | $3,913.67万 | -2.06% |
| 199 |
BERABerachain
|
$0.1017 | $0.109 | $0.1005 | $84.45万 | $1,084.31万 | -1.93% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
TSTTest
|
$0.01262 | $0.01566 | $0.01137 | $861.55万 | $1,284.23万 | 7.68% |
相关站点
共 40 个
TQQQB _数字货币市值
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
StraitsX USD _币种排行
StraitsX USD _比特币行情
ONEchain _币种排行
Worldcoin _比特币行情
Avalanche _BTC行情
Chainlink _数字货币市值
TONToken _数字货币市值
Meteora _比特币行情
Polygon _币种排行
Starknet _比特币行情
Aave _比特币
Test _以太坊ETH价格
瑞波币 _币种排行
Aptos _比特币
Holo _BTC行情
Hedera _比特币
恒星币 _以太坊ETH价格
Render _BTC行情
Gains Network _比特币
以太坊 _币种排行
Chainlink _比特币行情
Pyth Network _比特币行情
Artificial _币种排行
BFUSD _币种排行
大零币 _以太坊ETH价格
TQQQB _比特币
Render _币种排行
瑞波币 _数字货币市值
Prometeus _比特币行情
Ethena _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币
RWUSD _BTC行情
Pyth Network _币种排行