24H 最高$7.55万
24H 最低$7.37万
今日开盘$74765.91
24H 成交量$129.54万
流通市值$86.71亿
24H 涨跌额(-$24.39)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AMATBAMATB
|
$366.34 | $375.78 | $319.85 | $12.32万 | — | 10.40% |
| 644 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.25万 | $331.51万 | 0.69% |
| 443 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1357 | $27.02万 | $1.43亿 | 1.72% |
| 573 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.63万 | $550.75万 | -1.11% |
| 681 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.75万 | $1,850.52万 | 1.42% |
| 249 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.72% |
| 27 |
ONDOOndo
|
$0.3693 | $0.3901 | $0.3463 | $1,909.58万 | $18.27亿 | 3.59% |
| 247 |
AVAAVA
|
$0.2486 | $0.2574 | $0.2423 | $63.29万 | $1,393.11万 | 0.20% |
| 365 |
MAGICMAGIC
|
$0.0829 | $0.0861 | $0.0813 | $37.30万 | $2,640.23万 | -0.60% |
| 339 |
BNSOLBinance Staked SOL
|
$98 | $100.30 | $96.90 | $41.58万 | $7.06亿 | -1.51% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.66万 | — | 1.70% |
| 90 |
METMeteora
|
$0.3154 | $0.3428 | $0.2958 | $299.22万 | $1.61亿 | 1.64% |
| 357 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.59万 | $979.99万 | 0.00% |
| 299 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.54万 | $3,913.67万 | -2.31% |
| 203 |
BERABerachain
|
$0.1019 | $0.109 | $0.1005 | $83.39万 | $1,084.31万 | -2.11% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
TSTTest
|
$0.01293 | $0.01566 | $0.01137 | $846.99万 | $1,284.23万 | 10.80% |
相关站点
共 40 个
Aster _数字货币市值
Pudgy Penguins _比特币行情
Initia _比特币
Ethena _加密货币行情
Wrapped _比特币
USDC _BTC行情
Meteora _以太坊ETH价格
比特现金 _BTC行情
SOXSB _BTC行情
BitTensor _以太坊ETH价格
比特现金 _币种排行
Aave _BTC行情
Hedera _BTC行情
Near Protocol _加密货币行情
Sign _比特币
BFUSD _加密货币行情
Aptos _数字货币市值
恒星币 _加密货币行情
艾达币 _币种排行
TQQQB _以太坊ETH价格
波场 _数字货币市值
Ether.fi _加密货币行情
Ether.fi _加密货币行情
USD.AI _比特币
Arbitrum _BTC行情
Plasma _比特币行情
First Digital _BTC行情
Ripple USD _加密货币行情
Raydium _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
Zilliqa _币种排行
Arbitrum _加密货币行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Test _以太坊ETH价格
Hedera _BTC行情
Polkadot _比特币
大零币 _数字货币市值
BEAMX _比特币行情